INSERT INTO intraday_data VALUES('AMD',20070827113800,20070827,113800,12.01,12.02,12.01,12.01,44900);
DELETE FROM eod_data WHERE `ticker` = "AMD" AND `_date` = "20070827";
INSERT INTO eod_data VALUES('AMD',20070827,12.08,12.25,11.96,12.01,5483575);
INSERT INTO intraday_data VALUES('CMC',20070827113800,20070827,113800,29.32,29.32,29.30,29.30,700);
DELETE FROM eod_data WHERE `ticker` = "CMC" AND `_date` = "20070827";
INSERT INTO eod_data VALUES('CMC',20070827,29.99,29.99,29.07,29.30,378900);
INSERT INTO intraday_data VALUES('IVGN',20070827113800,20070827,113800,78.63,78.64,78.61,78.61,600);
DELETE FROM eod_data WHERE `ticker` = "IVGN" AND `_date` = "20070827";
INSERT INTO eod_data VALUES('IVGN',20070827,78.48,78.79,77.95,78.61,116836);
INSERT INTO intraday_data VALUES('MTW',20070827113800,20070827,113800,75.72,75.73,75.72,75.73,1500);
DELETE FROM eod_data WHERE `ticker` = "MTW" AND `_date` = "20070827";
INSERT INTO eod_data VALUES('MTW',20070827,77.50,78.14,75.52,75.73,210900);
INSERT INTO intraday_data VALUES('PCU',20070827113800,20070827,113800,101.87,101.95,101.82,101.89,4100);
DELETE FROM eod_data WHERE `ticker` = "PCU" AND `_date` = "20070827";
INSERT INTO eod_data VALUES('PCU',20070827,103.00,103.99,101.55,101.89,845573);
INSERT INTO intraday_data VALUES('QDEL',20070827113800,20070827,113800,17.25,17.28,17.25,17.26,400);
DELETE FROM eod_data WHERE `ticker` = "QDEL" AND `_date` = "20070827";
INSERT INTO eod_data VALUES('QDEL',20070827,17.33,17.40,17.06,17.26,74171);
INSERT INTO intraday_data VALUES('SID',20070827113800,20070827,113800,53.42,53.42,53.34,53.34,400);
DELETE FROM eod_data WHERE `ticker` = "SID" AND `_date` = "20070827";
INSERT INTO eod_data VALUES('SID',20070827,54.06,54.19,52.67,53.34,501200);